NGK28Natural Gas {May 28}11/13/2018
LAST:

 2.998
CHANGE:
 0.02
OPEN:
3.019
HIGH:
3.019
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.70
PREV:
3.019
LOW:
2.998
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183.0193.0192.9982.99800
11/12/182.9963.0192.9963.01900
11/09/182.9932.9962.9932.99600
11/08/182.9922.9932.9922.99300
11/07/182.9942.9942.9922.99200
11/06/182.9782.9942.9782.99400
11/05/182.9642.9782.9642.97800
11/02/182.9572.9642.9572.96400
11/01/182.9502.9572.9502.95700
10/31/182.9512.9512.9502.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83