NGK28Natural Gas {May 28}02/19/2019
LAST:

 3.024
CHANGE:
 0.01
OPEN:
3.033
HIGH:
3.033
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
3.033
LOW:
3.024
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/193.0333.0333.0243.02400
02/15/193.0533.0533.0333.03300
02/14/193.0463.0533.0463.05300
02/13/193.0483.0483.0463.04600
02/12/193.0403.0483.0403.04800
02/11/193.0353.0403.0353.04000
02/08/193.0333.0353.0333.03500
02/07/193.0373.0373.0333.03300
02/06/193.0403.0403.0373.03700
02/05/192.9883.0402.9883.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83