NGK27Natural Gas {May 27}09/25/2020
LAST:

 2.389
CHANGE:
 0.02
OPEN:
2.370
HIGH:
2.389
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.80
PREV:
2.370
LOW:
2.370
BID:
0.000
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202.3702.3892.3702.389025
09/24/202.3442.3702.3442.370025
09/23/202.3042.3442.3042.344025
09/22/202.2652.3042.2652.304025
09/21/202.2942.2942.2652.265025
09/18/202.2732.2942.2732.294025
09/17/202.2852.2852.2732.273025
09/16/202.3102.3102.2852.285025
09/15/202.3032.3102.3032.310025
09/14/202.3302.3302.3032.303025
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83