NGK26Natural Gas {May 26}09/17/2020
LAST:

 2.276
CHANGE:
 0.01
OPEN:
2.288
HIGH:
2.288
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
2.288
LOW:
2.276
BID:
0.000
OPEN INT:
41
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/202.2882.2882.2762.276041
09/16/202.2902.2902.2882.288041
09/15/202.2832.2902.2832.290041
09/14/202.2952.2952.2832.283041
09/11/202.3182.3182.2952.295041
09/10/202.3362.3362.3182.318041
09/09/202.3502.3502.3362.336041
09/08/202.3492.3502.3492.350041
09/04/202.3982.3982.3492.349041
09/03/202.4012.4012.3982.398041
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83