NGK26Natural Gas {May 26}11/12/2018
LAST:

 2.886
CHANGE:
 0.02
OPEN:
2.863
HIGH:
2.886
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.80
PREV:
2.863
LOW:
2.863
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.8632.8862.8632.88600
11/09/182.8602.8632.8602.86300
11/08/182.8592.8602.8592.86000
11/07/182.8612.8612.8592.85900
11/06/182.8452.8612.8452.86100
11/05/182.8312.8452.8312.84500
11/02/182.8242.8312.8242.83100
11/01/182.8192.8242.8192.82400
10/31/182.8202.8202.8192.81900
10/30/182.8022.8202.8022.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83