NGK25Natural Gas {May 25}02/15/2019
LAST:

 2.757
CHANGE:
 0.02
OPEN:
2.777
HIGH:
2.777
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
2.777
LOW:
2.757
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7772.7772.7572.75701
02/14/192.7732.7772.7732.77701
02/13/192.7722.7732.7722.77301
02/12/192.7642.7722.7642.77201
02/11/192.7592.7642.7592.76401
02/08/192.7572.7592.7572.75901
02/07/192.7612.7612.7572.75701
02/06/192.7642.7642.7612.76101
02/05/192.7182.7642.7182.76401
02/04/192.7312.7312.7182.71801
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83