NGK25Natural Gas {May 25}08/14/2018
LAST:

 2.697
CHANGE:
 0.00
OPEN:
2.698
HIGH:
2.698
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.698
LOW:
2.697
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.6982.6982.6972.69701
08/13/182.6972.6982.6972.69801
08/10/182.6912.6972.6912.69701
08/09/182.6962.6962.6912.69101
08/08/182.6832.6962.6832.69601
08/07/182.6612.6832.6612.68301
08/06/182.6702.6702.6612.66101
08/03/182.6702.6702.6702.67001
08/02/182.6662.6702.6662.67001
08/01/182.6962.6962.6662.66601
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83