NGK25Natural Gas {May 25}11/12/2018
LAST:

 2.772
CHANGE:
 0.02
OPEN:
2.749
HIGH:
2.772
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.84
PREV:
2.749
LOW:
2.749
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.7492.7722.7492.77201
11/09/182.7462.7492.7462.74901
11/08/182.7452.7462.7452.74601
11/07/182.7472.7472.7452.74501
11/06/182.7312.7472.7312.74701
11/05/182.7172.7312.7172.73101
11/02/182.7102.7172.7102.71701
11/01/182.7052.7102.7052.71001
10/31/182.7062.7062.7052.70501
10/30/182.6882.7062.6882.70601
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83