NGK24Natural Gas {May 24}09/30/2020
LAST:

 2.273
CHANGE:
 0.01
OPEN:
2.285
HIGH:
2.285
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
2.285
LOW:
2.273
BID:
0.000
OPEN INT:
580
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/202.2852.2852.2732.2730580
09/29/202.3142.3142.2852.2850580
09/28/202.3062.3142.3062.3140580
09/25/202.3092.3092.3062.3060580
09/24/202.3062.3092.3062.3092580
09/23/202.2832.3062.2832.3060582
09/22/202.2732.2832.2732.2830582
09/21/202.2812.2812.2732.2730582
09/18/202.2852.2852.2812.2810582
09/17/202.2772.2852.2772.2850582
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83