NGK24Natural Gas {May 24}03/22/2019
LAST:

 2.718
CHANGE:
 0.01
OPEN:
2.728
HIGH:
2.728
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
2.728
LOW:
2.718
BID:
0.000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.7282.7282.7182.718016
03/21/192.7242.7282.7242.728016
03/20/192.7262.7262.7242.724016
03/19/192.7252.7262.7252.726016
03/18/192.7242.7252.7242.725016
03/15/192.7232.7242.7232.724016
03/14/192.7152.7232.7152.723016
03/13/192.7062.7152.7062.715016
03/12/192.6912.7062.6912.706016
03/11/192.6642.6912.6642.691016
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83