NGK24Natural Gas {May 24}08/21/2018
LAST:

 2.611
CHANGE:
 0.00
OPEN:
2.614
HIGH:
2.614
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.614
LOW:
2.611
BID:
0.000
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.6142.6142.6112.611015
08/20/182.6152.6152.6142.614015
08/17/182.6132.6152.6132.615015
08/16/182.6232.6232.6132.613015
08/15/182.6222.6232.6222.623015
08/14/182.6232.6232.6222.622015
08/13/182.6222.6232.6222.623015
08/10/182.6092.6222.6092.622015
08/09/182.6152.6152.6092.609015
08/08/182.6022.6152.6022.615015
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83