NGK24Natural Gas {May 24}11/20/2018
LAST:

 2.596
CHANGE:
 0.00
OPEN:
2.598
HIGH:
2.598
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.598
LOW:
2.596
BID:
0.000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.5982.5982.5962.596016
11/19/182.6142.6142.5982.598016
11/16/182.6432.6432.6142.614016
11/15/182.6282.6432.6282.643016
11/14/182.6442.6442.6282.628016
11/13/182.6652.6652.6442.644016
11/12/182.6522.6652.6522.665016
11/09/182.6452.6522.6452.652016
11/08/182.6442.6452.6442.645016
11/07/182.6462.6462.6442.644016
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83