NGK23Natural Gas {May 23}09/30/2020
LAST:

 2.282
CHANGE:
 0.01
OPEN:
2.290
HIGH:
2.290
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
2.294
LOW:
2.278
BID:
0.000
OPEN INT:
333
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/202.2902.2902.2782.2820333
09/29/202.3252.3252.2942.2940333
09/28/202.3132.3252.3132.3250333
09/25/202.3232.3232.3132.3130333
09/24/202.3252.3252.3232.32310333
09/23/202.3232.3252.3232.3250343
09/22/202.3122.3232.3122.3230343
09/21/202.3152.3152.3122.3120343
09/18/202.3162.3162.3152.3150343
09/17/202.3132.3162.3132.3160343
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83