NGK23Natural Gas {May 23}11/20/2018
LAST:

 2.494
CHANGE:
 0.00
OPEN:
2.496
HIGH:
2.496
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.496
LOW:
2.494
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.4962.4962.4942.494019
11/19/182.5152.5152.4962.496019
11/16/182.5442.5442.5152.515019
11/15/182.5292.5442.5292.544019
11/14/182.5452.5452.5292.529019
11/13/182.5662.5662.5452.545019
11/12/182.5512.5662.5512.566019
11/09/182.5512.5512.5512.551019
11/08/182.5502.5512.5502.551019
11/07/182.5522.5522.5502.550019
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83