NGK23Natural Gas {May 23}03/22/2019
LAST:

 2.595
CHANGE:
 0.01
OPEN:
2.605
HIGH:
2.605
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
2.605
LOW:
2.595
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.6052.6052.5952.595019
03/21/192.6012.6052.6012.605019
03/20/192.6032.6032.6012.601019
03/19/192.6022.6032.6022.603019
03/18/192.6002.6022.6002.602019
03/15/192.5992.6002.5992.600019
03/14/192.5992.5992.5992.599019
03/13/192.5902.5992.5902.599019
03/12/192.5752.5902.5752.590019
03/11/192.5482.5752.5482.575019
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83