NGK23Natural Gas {May 23}08/21/2018
LAST:

 2.542
CHANGE:
 0.01
OPEN:
2.548
HIGH:
2.548
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
2.548
LOW:
2.542
BID:
0.000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.5482.5482.5422.542016
08/20/182.5492.5492.5482.548016
08/17/182.5472.5492.5472.549016
08/16/182.5572.5572.5472.547016
08/15/182.5562.5572.5562.557016
08/14/182.5552.5562.5552.556016
08/13/182.5492.5552.5492.555016
08/10/182.5312.5492.5312.549016
08/09/182.5392.5392.5312.531016
08/08/182.5262.5392.5262.539016
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83