NGK22Natural Gas {May 22}11/16/2018
LAST:

 2.485
CHANGE:
 0.02
OPEN:
2.500
HIGH:
2.500
ASK:
0.000
VOLUME:
11
CHANGE(%):
0.60
PREV:
2.500
LOW:
2.485
BID:
0.000
OPEN INT:
125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.5002.5002.4852.48511125
11/15/182.5002.5002.5002.50011125
11/14/182.5042.5042.4882.4880125
11/13/182.5352.5352.5042.5042125
11/12/182.5072.5252.5072.5250125
11/09/182.5062.5072.5062.5070125
11/08/182.5052.5062.5052.5060125
11/07/182.5062.5062.5052.5050125
11/06/182.4902.5062.4902.5060125
11/05/182.4832.4902.4832.4900125
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83