NGK22Natural Gas {May 22}08/17/2018
LAST:

 2.482
CHANGE:
 0.00
OPEN:
2.480
HIGH:
2.482
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.480
LOW:
2.480
BID:
0.000
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.4802.4822.4802.482046
08/16/182.4902.4902.4802.480046
08/15/182.4902.4902.4902.490046
08/14/182.4882.4902.4882.490046
08/13/182.4802.4882.4802.488046
08/10/182.4642.4802.4642.480046
08/09/182.4632.4642.4632.464046
08/08/182.4502.4632.4502.463046
08/07/182.4412.4502.4412.450046
08/06/182.4602.4602.4412.441046
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83