NGK21Natural Gas {May 21}09/25/2020
LAST:

 2.777		CHANGE:
 0.03		OPEN:
2.806		HIGH:
2.811		ASK:
0.000		VOLUME:
12,278
CHANGE(%):
1.17		PREV:
2.810		LOW:
2.768		BID:
0.000		OPEN INT:
47,798
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202.8062.8112.7682.77712,27847,798
09/24/202.7802.8112.7702.81012,27847,798
09/23/202.7292.7872.7142.78313,87544,677
09/22/202.7612.7662.7282.7509,23744,361
09/21/202.7622.7792.7422.7708,73043,918
09/18/202.7302.7792.7252.7715,73343,085
09/17/202.7732.7892.7262.75810,92142,996
09/16/202.8002.8142.7752.7794,74545,635
09/15/202.7872.8052.7682.8056,73744,822
09/14/202.7992.8212.7742.7947,21147,363
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83