NGK21Natural Gas {May 21}04/28/2021
LAST:

 2.925		CHANGE:
 0.05		OPEN:
2.873		HIGH:
2.936		ASK:
0.000		VOLUME:
41,283
CHANGE(%):
1.81		PREV:
2.873		LOW:
2.868		BID:
0.000		OPEN INT:
1,862
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/212.8732.9362.8682.92541,2831,862
04/27/212.7862.8762.7832.87341,2831,862
04/26/212.7102.8002.7002.79034,30815,542
04/23/212.7472.7642.7202.73050,60222,199
04/22/212.6962.7792.6572.749126,33037,562
04/21/212.7242.7252.6662.69299,73361,406
04/20/212.7412.7592.7192.72796,68285,916
04/19/212.7072.7532.6942.749105,072101,505
04/16/212.6632.7002.6582.68094,879110,149
04/15/212.6172.6852.5832.658135,586121,903
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63