NGK21Natural Gas {May 21}03/18/2019
LAST:

 2.488
CHANGE:
 0.01
OPEN:
2.478
HIGH:
2.488
ASK:
0.000
VOLUME:
10
CHANGE(%):
0.40
PREV:
2.478
LOW:
2.478
BID:
0.000
OPEN INT:
1,015
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/192.4782.4882.4782.488101,015
03/15/192.4842.5212.4782.478101,015
03/14/192.5212.5212.4842.484111,015
03/13/192.4822.4832.4812.48101,007
03/12/192.4772.4832.4772.482211,007
03/11/192.4832.4832.4772.477211,007
03/08/192.4642.4672.4562.46781,006
03/07/192.4582.4642.4582.4643998
03/06/192.4612.4612.4582.4583998
03/05/192.4562.4612.4562.4619995
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83