NGK21Natural Gas {May 21}11/14/2018
LAST:

 2.460
CHANGE:
 0.02
OPEN:
2.476
HIGH:
2.476
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.65
PREV:
2.476
LOW:
2.460
BID:
0.000
OPEN INT:
645
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.4762.4762.4602.4601645
11/13/182.5022.5022.4762.4761645
11/12/182.4762.4972.4762.4970644
11/09/182.4812.4812.4762.4761644
11/08/182.4742.4812.4742.48135643
11/07/182.4802.4802.4742.4744616
11/06/182.4712.4802.4712.4786612
11/05/182.4612.4632.4612.4630610
11/02/182.4512.4612.4512.4610610
11/01/182.4542.4542.4512.4510610
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83