NGK21Natural Gas {May 21}08/17/2018
LAST:

 2.442
CHANGE:
 0.00
OPEN:
2.455
HIGH:
2.455
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.440
LOW:
2.442
BID:
0.000
OPEN INT:
472
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.4552.4552.4422.4420472
08/16/182.4532.4532.4402.4400472
08/15/182.4602.4602.4532.4530472
08/14/182.4582.4602.4582.4600472
08/13/182.4492.4582.4492.4580472
08/10/182.4372.4492.4372.4490472
08/09/182.4262.4372.4262.4370472
08/08/182.4142.4262.4142.4260472
08/07/182.4072.4142.4072.4140472
08/06/182.4252.4252.4072.40715472
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83