NGK20Natural Gas {May 20}02/15/2019
LAST:

 2.557
CHANGE:
 0.02
OPEN:
2.560
HIGH:
2.574
ASK:
0.000
VOLUME:
642
CHANGE(%):
0.66
PREV:
2.574
LOW:
2.554
BID:
0.000
OPEN INT:
17,175
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.5602.5742.5542.55764217,175
02/14/192.5552.5742.5552.57464217,175
02/13/192.5602.5752.5542.57293317,211
02/12/192.5602.5852.5602.58127917,201
02/11/192.5652.5772.5632.57755917,163
02/08/192.5332.5532.5332.55392417,117
02/07/192.5312.5482.5202.53497416,630
02/06/192.5422.5512.5362.54754816,467
02/05/192.5082.5392.5072.5391,03616,406
02/04/192.4972.5152.4972.51043216,738
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83