NGK20Natural Gas {May 20}11/12/2018
LAST:

 2.553
CHANGE:
 0.02
OPEN:
2.534
HIGH:
2.560
ASK:
0.000
VOLUME:
524
CHANGE(%):
0.95
PREV:
2.529
LOW:
2.534
BID:
0.000
OPEN INT:
8,342
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.5342.5602.5342.5535248,342
11/09/182.5352.5362.5152.5295248,342
11/08/182.5232.5282.5182.5281248,389
11/07/182.5232.5232.5122.5226798,348
11/06/182.5152.5232.5142.5237017,833
11/05/182.5232.5442.4922.5146617,257
11/02/182.5032.5112.4972.5111,0877,147
11/01/182.5122.5232.5032.5082216,445
10/31/182.5132.5182.5092.5161696,399
10/30/182.5222.5222.5012.501386,352
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83