NGK20Natural Gas {May 20}08/17/2018
LAST:

 2.497
CHANGE:
 0.00
OPEN:
2.492
HIGH:
2.502
ASK:
0.000
VOLUME:
57
CHANGE(%):
0.12
PREV:
2.494
LOW:
2.492
BID:
0.000
OPEN INT:
4,751
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.4922.5022.4922.497574,751
08/16/182.5012.5012.4872.494574,751
08/15/182.5002.5052.4992.503754,746
08/14/182.5052.5062.5042.506504,762
08/13/182.4972.5012.4912.501594,764
08/10/182.4912.5182.4822.4973064,763
08/09/182.4852.4912.4842.491724,756
08/08/182.4722.4812.4692.4811194,786
08/07/182.4642.4662.4642.4661,4104,787
08/06/182.4602.4602.4492.4581354,173
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83