NGK19Natural Gas {May 19}11/13/2018
LAST:

 2.728
CHANGE:
 0.02
OPEN:
2.779
HIGH:
2.807
ASK:
0.000
VOLUME:
44,561
CHANGE(%):
0.55
PREV:
2.743
LOW:
2.705
BID:
0.000
OPEN INT:
100,048
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.7792.8072.7052.72844,561100,048
11/12/182.7392.7822.7332.74344,561100,048
11/09/182.7152.7692.7092.72644,23797,694
11/08/182.7042.7202.6922.70916,92794,623
11/07/182.6972.7032.6852.70019,99394,520
11/06/182.6712.7002.6652.69716,08694,557
11/05/182.6802.7202.6532.67931,49593,731
11/02/182.6342.6492.6172.64519,04193,412
11/01/182.6562.6772.6302.64318,25493,591
10/31/182.6442.6602.6392.6559,28492,580
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83