NGK19Natural Gas {May 19}03/25/2019
LAST:

 2.774
CHANGE:
 0.01
OPEN:
2.735
HIGH:
2.786
ASK:
0.000
VOLUME:
130,202
CHANGE(%):
0.25
PREV:
2.767
LOW:
2.720
BID:
0.000
OPEN INT:
266,114
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/192.7352.7862.7202.774130,202266,114
03/22/192.8252.8262.7302.767130,202266,114
03/21/192.8382.8462.8012.82781,140260,088
03/20/192.8622.8702.8172.82584,285255,585
03/19/192.8542.8972.8392.87281,899248,004
03/18/192.7972.8622.7832.85670,544247,237
03/15/192.8482.8602.7982.80251,886238,916
03/14/192.8472.8642.8372.86061,320240,677
03/13/192.8032.8502.7792.83480,055237,859
03/12/192.7922.8102.7652.79760,331227,496
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83