NGK19Natural Gas {May 19}08/20/2018
LAST:

 2.665
CHANGE:
 0.01
OPEN:
2.658
HIGH:
2.672
ASK:
0.000
VOLUME:
4,484
CHANGE(%):
0.22
PREV:
2.671
LOW:
2.650
BID:
0.000
OPEN INT:
60,300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.6582.6722.6502.6654,48460,300
08/17/182.6652.6832.6612.6714,48460,300
08/16/182.6612.6722.6412.6596,01160,554
08/15/182.6752.6792.6652.6724,22260,771
08/14/182.6762.6842.6722.6787,28661,252
08/13/182.6492.6662.6322.6656,78561,837
08/10/182.6562.6572.6442.6568,47660,456
08/09/182.6562.6632.6472.6636,51259,856
08/08/182.6242.6552.6202.65512,02358,357
08/07/182.6062.6272.6042.6258,05656,013
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83