NGJ32Natural Gas {Apr 32}09/24/2020
LAST:

 2.673
CHANGE:
 0.03
OPEN:
2.647
HIGH:
2.673
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.98
PREV:
2.647
LOW:
2.647
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/202.6472.6732.6472.67300
09/23/202.6072.6472.6072.64700
09/22/202.5682.6072.5682.60700
09/21/202.5972.5972.5682.56800
09/18/202.5762.5972.5762.59700
09/17/202.5882.5882.5762.57600
09/16/202.8232.8232.5882.58800
09/15/202.8162.8232.8162.82300
09/14/202.8432.8432.8162.81600
09/11/202.8662.8662.8432.84300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86960.32
BDI1,200494.26
HSI30,063-2530.83