NGJ31Natural Gas {Apr 31}09/21/2020
LAST:

 2.503
CHANGE:
 0.03
OPEN:
2.532
HIGH:
2.532
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.15
PREV:
2.532
LOW:
2.503
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/202.5322.5322.5032.50300
09/18/202.5112.5322.5112.53200
09/17/202.5232.5232.5112.51100
09/16/202.7182.7182.5232.52300
09/15/202.7112.7182.7112.71800
09/14/202.7382.7382.7112.71100
09/11/202.7612.7612.7382.73800
09/10/202.7792.7792.7612.76100
09/09/202.7932.7932.7792.77900
09/08/202.7922.7932.7922.79300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83