NGJ30Natural Gas {Apr 30}09/22/2020
LAST:

 2.476
CHANGE:
 0.04
OPEN:
2.437
HIGH:
2.476
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.60
PREV:
2.437
LOW:
2.437
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/202.4372.4762.4372.47600
09/21/202.4662.4662.4372.43700
09/18/202.4452.4662.4452.46600
09/17/202.4572.4572.4452.44500
09/16/202.6022.6022.4572.45700
09/15/202.5952.6022.5952.60200
09/14/202.6222.6222.5952.59500
09/11/202.6452.6452.6222.62200
09/10/202.6632.6632.6452.64500
09/09/202.6772.6772.6632.66300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83