NGJ29Natural Gas {Apr 29}11/13/2018
LAST:

 3.112
CHANGE:
 0.02
OPEN:
3.133
HIGH:
3.133
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
3.133
LOW:
3.112
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183.1333.1333.1123.11200
11/12/183.1103.1333.1103.13300
11/09/183.1073.1103.1073.11000
11/08/183.1063.1073.1063.10700
11/07/183.1083.1083.1063.10600
11/06/183.0923.1083.0923.10800
11/05/183.0783.0923.0783.09200
11/02/183.0713.0783.0713.07800
11/01/183.0593.0713.0593.07100
10/31/183.0603.0603.0593.05900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83