NGJ29Natural Gas {Apr 29}09/18/2020
LAST:

 2.416
CHANGE:
 0.02
OPEN:
2.395
HIGH:
2.416
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.88
PREV:
2.395
LOW:
2.395
BID:
0.000
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.3952.4162.3952.416020
09/17/202.4072.4072.3952.395020
09/16/202.5222.5222.4072.407020
09/15/202.5152.5222.5152.522020
09/14/202.5422.5422.5152.515020
09/11/202.5652.5652.5422.542020
09/10/202.5832.5832.5652.565020
09/09/202.5972.5972.5832.583020
09/08/202.5962.5972.5962.597020
09/04/202.6702.6702.5962.596020
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83