NGJ27Natural Gas {Apr 27}03/22/2019
LAST:

 3.048
CHANGE:
 0.01
OPEN:
3.058
HIGH:
3.058
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
3.058
LOW:
3.048
BID:
0.000
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193.0583.0583.0483.048025
03/21/193.0483.0583.0483.058025
03/20/193.0503.0503.0483.048025
03/19/193.0493.0503.0493.050025
03/18/193.0503.0503.0493.049025
03/15/193.0493.0503.0493.050025
03/14/193.0413.0493.0413.049025
03/13/193.0323.0413.0323.041025
03/12/193.0173.0323.0173.032025
03/11/192.9903.0172.9903.017025
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83