NGJ27Natural Gas {Apr 27}08/21/2018
LAST:

 2.875
CHANGE:
 0.01
OPEN:
2.862
HIGH:
2.875
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.862
LOW:
2.862
BID:
0.000
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.8622.8752.8622.875025
08/20/182.8632.8632.8622.862025
08/17/182.8612.8632.8612.863025
08/16/182.8712.8712.8612.861025
08/15/182.8702.8712.8702.871025
08/14/182.8712.8712.8702.870025
08/13/182.8702.8712.8702.871025
08/10/182.8712.8712.8702.870025
08/09/182.8742.8742.8712.871025
08/08/182.8612.8742.8612.874025
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83