NGJ26Natural Gas {Apr 26}03/22/2019
LAST:

 2.949
CHANGE:
 0.01
OPEN:
2.959
HIGH:
2.959
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
2.959
LOW:
2.949
BID:
0.000
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.9592.9592.9492.949025
03/21/192.9492.9592.9492.959025
03/20/192.9512.9512.9492.949025
03/19/192.9502.9512.9502.951025
03/18/192.9502.9502.9502.950025
03/15/192.9492.9502.9492.950025
03/14/192.9412.9492.9412.949025
03/13/192.9322.9412.9322.941025
03/12/192.9172.9322.9172.932025
03/11/192.8902.9172.8902.917025
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83