NGJ26Natural Gas {Apr 26}08/17/2018
LAST:

 2.786
CHANGE:
 0.00
OPEN:
2.784
HIGH:
2.786
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.784
LOW:
2.784
BID:
0.000
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.7842.7862.7842.786025
08/16/182.7942.7942.7842.784025
08/15/182.7932.7942.7932.794025
08/14/182.7942.7942.7932.793025
08/13/182.7932.7942.7932.794025
08/10/182.7922.7932.7922.793025
08/09/182.7952.7952.7922.792025
08/08/182.7822.7952.7822.795025
08/07/182.7542.7822.7542.782025
08/06/182.7632.7632.7542.7542525
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83