NGJ25Natural Gas {Apr 25}02/20/2019
LAST:

 2.775
CHANGE:
 0.01
OPEN:
2.763
HIGH:
2.775
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
2.763
LOW:
2.763
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.7632.7752.7632.77500
02/19/192.7722.7722.7632.76300
02/15/192.7922.7922.7722.77200
02/14/192.7882.7922.7882.79200
02/13/192.7872.7882.7872.78800
02/12/192.7792.7872.7792.78700
02/11/192.7742.7792.7742.77900
02/08/192.7722.7742.7722.77400
02/07/192.7762.7762.7722.77200
02/06/192.7782.7782.7762.77600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83