NGJ24Natural Gas {Apr 24}09/30/2020
LAST:

 2.298
CHANGE:
 0.01
OPEN:
2.309
HIGH:
2.309
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
2.309
LOW:
2.298
BID:
0.000
OPEN INT:
889
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/202.3092.3092.2982.2980889
09/29/202.3382.3382.3092.3090889
09/28/202.3302.3382.3302.3380889
09/25/202.3332.3332.3302.3300889
09/24/202.3302.3332.3302.3330889
09/23/202.3082.3302.3082.3300889
09/22/202.2982.3082.2982.3080889
09/21/202.3062.3062.2982.2980889
09/18/202.3052.3062.3052.3060889
09/17/202.2972.3052.2972.3050889
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-100.50
BDI1,200494.26
HSI30,063-2530.83