NGJ24Natural Gas {Apr 24}02/20/2019
LAST:

 2.670
CHANGE:
 0.00
OPEN:
2.673
HIGH:
2.673
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.673
LOW:
2.670
BID:
0.000
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.6732.6732.6702.670025
02/19/192.6742.6742.6732.673025
02/15/192.6852.6852.6742.674025
02/14/192.6812.6852.6812.685025
02/13/192.6802.6812.6802.681025
02/12/192.6722.6802.6722.680025
02/11/192.6672.6722.6672.672025
02/08/192.6652.6672.6652.667025
02/07/192.6692.6692.6652.665025
02/06/192.7002.7002.6692.669425
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83