NGJ24Natural Gas {Apr 24}08/17/2018
LAST:

 2.633
CHANGE:
 0.00
OPEN:
2.631
HIGH:
2.633
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.631
LOW:
2.631
BID:
0.000
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.6312.6332.6312.633025
08/16/182.6412.6412.6312.631025
08/15/182.6402.6412.6402.641025
08/14/182.6412.6412.6402.640025
08/13/182.6402.6412.6402.641025
08/10/182.6502.6502.6402.640125
08/09/182.6332.6502.6272.627025
08/08/182.6202.6332.6202.633025
08/07/182.5982.6202.5982.620025
08/06/182.6122.6122.5982.5982525
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83