NGJ23Natural Gas {Apr 23}08/17/2018
LAST:

 2.562
CHANGE:
 0.00
OPEN:
2.560
HIGH:
2.562
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.560
LOW:
2.560
BID:
0.000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5602.5622.5602.562018
08/16/182.5702.5702.5602.560018
08/15/182.5692.5702.5692.570018
08/14/182.5732.5732.5692.569018
08/13/182.5672.5732.5672.573018
08/10/182.5492.5672.5492.567018
08/09/182.5572.5572.5492.549018
08/08/182.5442.5572.5442.557018
08/07/182.5252.5442.5252.544018
08/06/182.5422.5422.5252.525018
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83