NGJ23Natural Gas {Apr 23}11/14/2018
LAST:

 2.544
CHANGE:
 0.02
OPEN:
2.560
HIGH:
2.560
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.63
PREV:
2.560
LOW:
2.544
BID:
0.000
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.5602.5602.5442.544022
11/13/182.5812.5812.5602.560022
11/12/182.5662.5812.5662.581022
11/09/182.5662.5662.5662.566022
11/08/182.5652.5662.5652.566022
11/07/182.5672.5672.5652.565422
11/06/182.5512.5672.5512.567018
11/05/182.5512.5512.5512.551018
11/02/182.5412.5512.5412.551018
11/01/182.5342.5412.5342.541018
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83