NGJ23Natural Gas {Apr 23}02/15/2019
LAST:

 2.557
CHANGE:
 0.02
OPEN:
2.573
HIGH:
2.573
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
2.573
LOW:
2.557
BID:
0.000
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.5732.5732.5572.557022
02/14/192.5692.5732.5692.573022
02/13/192.5682.5692.5682.569022
02/12/192.5602.5682.5602.568022
02/11/192.5582.5602.5582.560022
02/08/192.5562.5582.5562.558022
02/07/192.5582.5582.5562.556022
02/06/192.5572.5582.5572.558022
02/05/192.5382.5572.5382.557022
02/04/192.5512.5512.5382.538022
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83