NGJ22Natural Gas {Apr 22}08/21/2018
LAST:

 2.497
CHANGE:
 0.01
OPEN:
2.500
HIGH:
2.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
2.503
LOW:
2.497
BID:
0.000
OPEN INT:
54
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.5002.5002.4972.497054
08/20/182.5042.5042.5032.503054
08/17/182.5022.5042.5022.504054
08/16/182.5122.5122.5022.502154
08/15/182.5122.5122.5122.512053
08/14/182.5122.5122.5122.512053
08/13/182.5042.5122.5042.512053
08/10/182.4882.5042.4882.504053
08/09/182.4862.4882.4862.488053
08/08/182.4712.4862.4712.486053
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83