NGJ22Natural Gas {Apr 22}09/29/2020
LAST:

 2.469
CHANGE:
 0.03
OPEN:
2.479
HIGH:
2.480
ASK:
0.000
VOLUME:
1,405
CHANGE(%):
1.00
PREV:
2.494
LOW:
2.457
BID:
0.000
OPEN INT:
22,965
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/202.4792.4802.4572.4691,40522,965
09/28/202.4792.5002.4762.4941,40522,965
09/25/202.4812.4982.4722.4822,14022,846
09/24/202.4902.5012.4802.49780323,081
09/23/202.4742.4912.4692.4911,65423,050
09/22/202.4632.4792.4632.47873322,823
09/21/202.4732.5002.4642.47586622,450
09/18/202.4702.5002.4662.4721,08122,175
09/17/202.4652.4722.4552.4692,37621,808
09/16/202.4852.4852.4742.4781,00122,506
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83