NGJ21Natural Gas {Apr 21}03/29/2021
LAST:

 2.586		CHANGE:
 0.03		OPEN:
2.563		HIGH:
2.607		ASK:
0.000		VOLUME:
35,201
CHANGE(%):
1.13		PREV:
2.557		LOW:
2.530		BID:
0.000		OPEN INT:
3,464
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/212.5632.6072.5302.58635,2013,464
03/26/212.5682.5872.5462.55735,2013,464
03/25/212.5182.5852.4852.57039,04616,608
03/24/212.5152.5452.5032.51848,42022,503
03/23/212.5762.5812.5022.50889,37232,280
03/22/212.5072.5922.4782.582108,22547,143
03/19/212.4892.5542.4562.53574,37560,393
03/18/212.5232.5262.4222.481143,76871,534
03/17/212.5622.5652.4892.52891,67684,519
03/16/212.4942.5662.4792.56299,29399,199
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 3.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63