NGJ21Natural Gas {Apr 21}09/25/2020
LAST:

 2.834
CHANGE:
 0.03
OPEN:
2.861
HIGH:
2.874
ASK:
0.000
VOLUME:
23,603
CHANGE(%):
1.19
PREV:
2.868
LOW:
2.824
BID:
0.000
OPEN INT:
80,429
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202.8612.8742.8242.83423,60380,429
09/24/202.8422.8742.8222.86823,60380,429
09/23/202.7742.8442.7522.83427,73480,945
09/22/202.8062.8102.7692.79215,45978,404
09/21/202.7982.8262.7792.81421,17478,016
09/18/202.7752.8202.7602.81313,66180,758
09/17/202.8162.8252.7602.79525,84680,077
09/16/202.8382.8532.8092.8148,90678,868
09/15/202.8232.8442.8032.84210,76777,947
09/14/202.8402.8622.8092.83113,76777,600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83