NGJ21Natural Gas {Apr 21}11/12/2018
LAST:

 2.531
CHANGE:
 0.02
OPEN:
2.510
HIGH:
2.531
ASK:
0.000
VOLUME:
35
CHANGE(%):
0.84
PREV:
2.510
LOW:
2.510
BID:
0.000
OPEN INT:
1,534
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.5102.5312.5102.531351,534
11/09/182.5202.5202.5102.510351,534
11/08/182.5042.5112.5042.511351,514
11/07/182.5072.5072.5042.504211,512
11/06/182.5222.5222.5072.507411,529
11/05/182.4922.4922.4922.49251,498
11/02/182.4802.4902.4802.490501,493
11/01/182.4832.4832.4802.48001,484
10/31/182.4762.4832.4762.483501,484
10/30/182.4772.4772.4762.476631,504
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83