NGJ21Natural Gas {Apr 21}02/15/2019
LAST:

 2.488
CHANGE:
 0.02
OPEN:
2.506
HIGH:
2.506
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.72
PREV:
2.506
LOW:
2.488
BID:
0.000
OPEN INT:
2,842
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.5062.5062.4882.48872,842
02/14/192.4972.5062.4972.50672,842
02/13/192.5072.5072.4972.4974532,842
02/12/192.4822.4932.4822.49362,842
02/11/192.4902.4902.4802.482182,842
02/08/192.4752.4862.4752.482362,840
02/07/192.4732.4732.4712.47142,840
02/06/192.4752.4752.4732.4732492,841
02/05/192.4752.4752.4702.4733022,843
02/04/192.4532.4612.4512.4511822,859
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83