NGJ21Natural Gas {Apr 21}08/16/2018
LAST:

 2.472
CHANGE:
 0.01
OPEN:
2.485
HIGH:
2.485
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
2.485
LOW:
2.472
BID:
0.000
OPEN INT:
727
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/182.4852.4852.4722.4720727
08/15/182.4922.4922.4852.4850727
08/14/182.4902.4922.4902.4920727
08/13/182.4812.4902.4812.4906727
08/10/182.4692.4812.4692.4810721
08/09/182.4572.4692.4572.4690721
08/08/182.4452.4572.4452.4572721
08/07/182.4382.4452.4382.44556719
08/06/182.4512.4512.4382.4380663
08/03/182.4462.4512.4462.4510663
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83