NGJ20Natural Gas {Apr 20}03/22/2019
LAST:

 2.646
CHANGE:
 0.01
OPEN:
2.640
HIGH:
2.650
ASK:
0.000
VOLUME:
1,801
CHANGE(%):
0.34
PREV:
2.655
LOW:
2.624
BID:
0.000
OPEN INT:
35,746
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.6402.6502.6242.6461,80135,746
03/21/192.6522.6552.6412.6551,80135,746
03/20/192.6482.6582.6412.6431,71935,496
03/19/192.6602.6652.6492.6542,25635,510
03/18/192.6462.6602.6362.6602,17835,847
03/15/192.6522.6552.6322.6443,31235,641
03/14/192.6562.6592.6452.6592,09635,387
03/13/192.6552.6642.6402.6544,92834,585
03/12/192.6342.6542.6252.6515,69933,957
03/11/192.6292.6452.6072.6455,93033,332
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83