NGJ19Natural Gas {Apr 19}11/14/2018
LAST:

 2.888
CHANGE:
 0.05
OPEN:
2.814
HIGH:
2.903
ASK:
0.000
VOLUME:
151,753
CHANGE(%):
1.73
PREV:
2.839
LOW:
2.776
BID:
0.000
OPEN INT:
164,703
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.8142.9032.7762.888151,753164,703
11/13/182.8472.8902.8052.839151,753164,703
11/12/182.7982.8632.7952.813100,762160,273
11/09/182.7572.8272.7502.78293,280161,126
11/08/182.7432.7572.7252.75237,578161,017
11/07/182.7342.7462.7232.74541,517159,188
11/06/182.7122.7432.7032.73940,978156,726
11/05/182.7222.7232.6892.72076,879152,833
11/02/182.6652.6802.6412.67344,194156,766
11/01/182.6842.7092.6592.67243,183157,035
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83