NGJ19Natural Gas {Apr 19}08/17/2018
LAST:

 2.708
CHANGE:
 0.02
OPEN:
2.699
HIGH:
2.720
ASK:
0.000
VOLUME:
15,818
CHANGE(%):
0.56
PREV:
2.693
LOW:
2.693
BID:
0.000
OPEN INT:
140,474
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.6992.7202.6932.70815,818140,474
08/16/182.6942.7072.6752.69315,818140,474
08/15/182.7102.7162.6972.70611,577139,867
08/14/182.7002.7182.6962.71316,229138,487
08/13/182.6762.6992.6672.69813,321137,185
08/10/182.6922.6942.6792.69115,338135,822
08/09/182.6912.6992.6842.69815,025134,019
08/08/182.6572.6912.6512.69126,517134,271
08/07/182.6362.6592.6342.65720,307133,467
08/06/182.6282.6352.6142.63413,664133,887
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83