NGH30Natural Gas {Mar 30}11/12/2018
LAST:

 3.542
CHANGE:
 0.02
OPEN:
3.519
HIGH:
3.542
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.65
PREV:
3.519
LOW:
3.519
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/183.5193.5423.5193.54200
11/09/183.5163.5193.5163.51900
11/08/183.5153.5163.5153.51600
11/07/183.5173.5173.5153.51500
11/06/183.5013.5173.5013.51700
11/05/183.4873.5013.4873.50100
11/02/183.4803.4873.4803.48700
11/01/183.4683.4803.4683.48000
10/31/183.4693.4693.4683.46800
10/30/183.4513.4693.4513.46900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 3.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83