NGH28Natural Gas {Mar 28}02/20/2019
LAST:

 3.312
CHANGE:
 0.01
OPEN:
3.300
HIGH:
3.312
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
3.300
LOW:
3.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.3003.3123.3003.31200
02/19/193.3093.3093.3003.30000
02/15/193.3293.3293.3093.30900
02/14/193.3223.3293.3223.32900
02/13/193.3243.3243.3223.32200
02/12/193.3163.3243.3163.32400
02/11/193.3113.3163.3113.31600
02/08/193.3093.3113.3093.31100
02/07/193.3133.3133.3093.30900
02/06/193.3163.3163.3133.31300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83