NGH28Natural Gas {Mar 28}11/16/2018
LAST:

 3.258
CHANGE:
 0.03
OPEN:
3.287
HIGH:
3.287
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.88
PREV:
3.287
LOW:
3.258
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.2873.2873.2583.25800
11/15/183.2723.2873.2723.28700
11/14/183.2883.2883.2723.27200
11/13/183.3093.3093.2883.28800
11/12/183.2863.3093.2863.30900
11/09/183.2833.2863.2833.28600
11/08/183.2823.2833.2823.28300
11/07/183.2843.2843.2823.28200
11/06/183.2683.2843.2683.28400
11/05/183.2543.2683.2543.26800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83