NGH27Natural Gas {Mar 27}02/20/2019
LAST:

 3.209
CHANGE:
 0.01
OPEN:
3.197
HIGH:
3.209
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
3.197
LOW:
3.197
BID:
0.000
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.1973.2093.1973.209025
02/19/193.2063.2063.1973.197025
02/15/193.2263.2263.2063.206025
02/14/193.2213.2263.2213.226025
02/13/193.2223.2223.2213.221025
02/12/193.2143.2223.2143.222025
02/11/193.2093.2143.2093.214025
02/08/193.2073.2093.2073.209025
02/07/193.2113.2113.2073.207025
02/06/193.2143.2143.2113.211025
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83