NGH27Natural Gas {Mar 27}09/25/2020
LAST:

 2.699
CHANGE:
 0.02
OPEN:
2.680
HIGH:
2.699
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
2.680
LOW:
2.680
BID:
0.000
OPEN INT:
52
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202.6802.6992.6802.699052
09/24/202.6542.6802.6542.680052
09/23/202.6142.6542.6142.654052
09/22/202.5752.6142.5752.614052
09/21/202.6042.6042.5752.575052
09/18/202.5832.6042.5832.604052
09/17/202.5952.5952.5832.583052
09/16/202.6052.6052.5952.595052
09/15/202.5982.6052.5982.605052
09/14/202.6102.6102.5982.598052
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83