NGH25Natural Gas {Mar 25}11/19/2018
LAST:

 2.946
CHANGE:
 0.01
OPEN:
2.959
HIGH:
2.959
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.959
LOW:
2.946
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/182.9592.9592.9462.94600
11/16/182.9882.9882.9592.95900
11/15/182.9732.9882.9732.98800
11/14/182.9892.9892.9732.97300
11/13/183.0103.0102.9892.98900
11/12/182.9873.0102.9873.01000
11/09/182.9822.9872.9822.98700
11/08/182.9812.9822.9812.98200
11/07/182.9832.9832.9812.98100
11/06/182.9672.9832.9672.98300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83