NGH24Natural Gas {Mar 24}03/15/2019
LAST:

 2.979
CHANGE:
 0.00
OPEN:
2.978
HIGH:
2.979
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.978
LOW:
2.978
BID:
0.000
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/192.9782.9792.9782.979036
03/14/192.9702.9782.9702.978036
03/13/192.9612.9702.9612.970036
03/12/192.9462.9612.9462.961036
03/11/192.9192.9462.9192.946036
03/08/192.9192.9192.9192.919036
03/07/192.9142.9192.9142.919036
03/06/192.9112.9142.9112.914036
03/05/192.9132.9132.9112.911036
03/04/192.9172.9172.9132.913036
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83