NGH23Natural Gas {Mar 23}11/16/2018
LAST:

 2.762
CHANGE:
 0.02
OPEN:
2.782
HIGH:
2.782
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
2.782
LOW:
2.762
BID:
0.000
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.7822.7822.7622.762028
11/15/182.7672.7822.7672.782028
11/14/182.7832.7832.7672.767028
11/13/182.8042.8042.7832.783028
11/12/182.7862.8042.7862.804028
11/09/182.7882.7882.7862.786028
11/08/182.7872.7882.7872.788028
11/07/182.7892.7892.7872.787028
11/06/182.7732.7892.7732.789028
11/05/182.7732.7732.7732.773028
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83