NGH23Natural Gas {Mar 23}02/20/2019
LAST:

 2.765
CHANGE:
 0.01
OPEN:
2.775
HIGH:
2.775
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
2.775
LOW:
2.765
BID:
0.000
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.7752.7752.7652.765028
02/19/192.7822.7822.7752.775028
02/15/192.7982.7982.7822.782028
02/14/192.7942.7982.7942.798028
02/13/192.7932.7942.7932.794028
02/12/192.7852.7932.7852.793028
02/11/192.7882.7882.7852.785028
02/08/192.7842.7882.7842.788028
02/07/192.7862.7862.7842.784028
02/06/192.7892.7892.7862.786028
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83