NGH23Natural Gas {Mar 23}08/17/2018
LAST:

 2.782
CHANGE:
 0.00
OPEN:
2.780
HIGH:
2.782
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.780
LOW:
2.780
BID:
0.000
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.7802.7822.7802.782022
08/16/182.7902.7902.7802.780022
08/15/182.7892.7902.7892.790022
08/14/182.7912.7912.7892.789022
08/13/182.7832.7912.7832.791022
08/10/182.7672.7832.7672.783022
08/09/182.7722.7722.7672.767022
08/08/182.7592.7722.7592.772022
08/07/182.7452.7592.7452.759022
08/06/182.7642.7642.7452.745022
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83