NGH22Natural Gas {Mar 22}02/14/2019
LAST:

 2.775
CHANGE:
 0.00
OPEN:
2.771
HIGH:
2.775
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
2.771
LOW:
2.771
BID:
0.000
OPEN INT:
185
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/192.7712.7752.7712.7750185
02/13/192.7702.7712.7702.7710185
02/12/192.7622.7702.7622.7700185
02/11/192.7582.7622.7582.7620185
02/08/192.7542.7582.7542.7580185
02/07/192.7562.7562.7542.7540185
02/06/192.7512.7562.7512.7560185
02/05/192.7322.7512.7322.7510185
02/04/192.7442.7442.7322.7320185
02/01/192.7352.7442.7352.7440185
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83