NGH22Natural Gas {Mar 22}08/17/2018
LAST:

 2.739
CHANGE:
 0.00
OPEN:
2.737
HIGH:
2.742
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.07
PREV:
2.737
LOW:
2.737
BID:
0.000
OPEN INT:
84
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.7372.7422.7372.739184
08/16/182.7472.7472.7372.737184
08/15/182.7522.7522.7472.747083
08/14/182.7522.7522.7522.752083
08/13/182.7442.7522.7442.752083
08/10/182.7702.7702.7442.744183
08/09/182.7252.7362.7252.7304082
08/08/182.7142.7232.7142.723082
08/07/182.7072.7142.7072.714082
08/06/182.7262.7262.7072.707082
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83