NGH21Natural Gas {Mar 21}08/17/2018
LAST:

 2.723
CHANGE:
 0.00
OPEN:
2.734
HIGH:
2.734
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.15
PREV:
2.719
LOW:
2.723
BID:
0.000
OPEN INT:
1,115
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.7342.7342.7232.72311,115
08/16/182.7242.7242.7192.71911,115
08/15/182.7322.7322.7272.72701,114
08/14/182.7292.7322.7292.73201,114
08/13/182.7242.7292.7242.72961,114
08/10/182.7172.7332.7172.724431,108
08/09/182.7002.7172.7002.71701,075
08/08/182.6862.7002.6862.70021,075
08/07/182.6972.6972.6862.686661,073
08/06/182.7082.7082.6972.69701,015
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83