NGH21Natural Gas {Mar 21}11/12/2018
LAST:

 2.775		CHANGE:
 0.03		OPEN:
2.747		HIGH:
2.775		ASK:
0.000		VOLUME:
42
CHANGE(%):
1.02		PREV:
2.747		LOW:
2.747		BID:
0.000		OPEN INT:
1,737
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.7472.7752.7472.775421,737
11/09/182.7552.7552.7462.747421,737
11/08/182.7442.7512.7442.751351,707
11/07/182.7402.7442.7402.744211,681
11/06/182.7402.7502.7402.740481,700
11/05/182.7402.7402.7302.73041,694
11/02/182.7112.7262.7112.726531,694
11/01/182.7182.7182.7132.71301,682
10/31/182.7082.7182.7082.71801,682
10/30/182.7122.7122.7082.708641,682
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83