NGH21Natural Gas {Mar 21}02/15/2019
LAST:

 2.741
CHANGE:
 0.02
OPEN:
2.745
HIGH:
2.745
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.65
PREV:
2.759
LOW:
2.741
BID:
0.000
OPEN INT:
4,878
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7452.7452.7412.74184,878
02/14/192.7502.7592.7502.75984,878
02/13/192.7502.7672.7502.7524714,872
02/12/192.7412.7512.7412.75194,728
02/11/192.7362.7412.7362.741124,726
02/08/192.7362.7362.7362.736194,723
02/07/192.7332.7582.7142.721234,718
02/06/192.7302.7302.7252.7251004,723
02/05/192.7272.7272.7152.7201744,724
02/04/192.7042.7042.6982.698854,695
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83