NGH21Natural Gas {Mar 21}09/22/2020
LAST:

 3.099
CHANGE:
 0.04
OPEN:
3.133
HIGH:
3.148
ASK:
0.000
VOLUME:
22,612
CHANGE(%):
1.24
PREV:
3.138
LOW:
3.065
BID:
0.000
OPEN INT:
120,165
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/203.1333.1483.0653.09922,612120,165
09/21/203.0923.1663.0773.13822,612120,165
09/18/203.0503.1263.0253.11621,055119,782
09/17/203.0993.1093.0173.07430,280117,991
09/16/203.1253.1523.0863.09715,688115,941
09/15/203.1263.1423.0953.13318,238114,227
09/14/203.1613.1903.1063.13323,397115,128
09/11/203.1523.1713.1223.13822,630111,365
09/10/203.1883.2033.1473.15420,472108,609
09/09/203.1533.2073.1343.20126,456105,987
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83