NGH21Natural Gas {Mar 21}02/24/2021
LAST:

 2.854		CHANGE:
 0.03		OPEN:
2.878		HIGH:
2.886		ASK:
0.000		VOLUME:
45,697
CHANGE(%):
0.87		PREV:
2.879		LOW:
2.822		BID:
0.000		OPEN INT:
4,558
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/212.8782.8862.8222.85445,6974,558
02/23/212.9492.9642.8542.87945,6974,558
02/22/213.0103.0302.8892.95339,81419,326
02/19/213.0673.1482.9913.06967,06425,565
02/18/213.2673.2983.0413.082171,65440,013
02/17/213.0983.3163.0493.219218,62058,476
02/16/213.0463.2142.9763.129288,94281,052
02/15/212.9122.9122.9122.91200
02/12/212.8702.9872.8342.912190,054101,680
02/11/212.9753.0452.8392.868261,922111,496
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 3.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46