NGH20Natural Gas {Mar 20}11/14/2018
LAST:

 2.840
CHANGE:
 0.01
OPEN:
2.817
HIGH:
2.849
ASK:
0.000
VOLUME:
6,441
CHANGE(%):
0.21
PREV:
2.834
LOW:
2.799
BID:
0.000
OPEN INT:
15,280
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.8172.8492.7992.8406,44115,280
11/13/182.8722.8742.8052.8346,44115,280
11/12/182.8412.8602.8302.8451,23516,670
11/09/182.8302.8542.8132.8242,75016,528
11/08/182.8282.8282.8172.8271,44016,508
11/07/182.8222.8272.8152.8221,78116,518
11/06/182.8012.8242.8002.8221,21915,720
11/05/182.8262.8262.7862.8082,45215,640
11/02/182.7762.7982.7702.7982,28416,053
11/01/182.8162.8192.7832.7901,74916,163
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83