NGH20Natural Gas {Mar 20}08/20/2018
LAST:

 2.835
CHANGE:
 0.00
OPEN:
2.825
HIGH:
2.844
ASK:
0.000
VOLUME:
978
CHANGE(%):
0.14
PREV:
2.839
LOW:
2.824
BID:
0.000
OPEN INT:
10,813
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.8252.8442.8242.83597810,813
08/17/182.8382.8472.8372.83997810,813
08/16/182.8382.8402.8242.83372310,987
08/15/182.8442.8462.8372.84471710,650
08/14/182.8442.8472.8442.84628510,293
08/13/182.8342.8392.8342.83957610,220
08/10/182.8232.8382.8192.8301,10710,183
08/09/182.8262.8392.8262.8361,7619,735
08/08/182.7992.8272.7992.8271,8349,540
08/07/182.8042.8072.8012.8061,1368,678
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83