NGG32Natural Gas {Feb 32}09/22/2020
LAST:

 3.009
CHANGE:
 0.04
OPEN:
2.970
HIGH:
3.009
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.31
PREV:
2.970
LOW:
2.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/202.9703.0092.9703.00900
09/21/202.9992.9992.9702.97000
09/18/202.9782.9992.9782.99900
09/17/202.9902.9902.9782.97800
09/16/203.1903.1902.9902.99000
09/15/203.1833.1903.1833.19000
09/14/203.2103.2103.1833.18300
09/11/203.2333.2333.2103.21000
09/10/203.2513.2513.2333.23300
09/09/203.2653.2653.2513.25100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.68
BDI1,200494.26
HSI30,063-2530.83