NGG29Natural Gas {Feb 29}02/15/2019
LAST:

 3.505
CHANGE:
 0.02
OPEN:
3.525
HIGH:
3.525
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
3.525
LOW:
3.505
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.5253.5253.5053.50500
02/14/193.5183.5253.5183.52500
02/13/193.5203.5203.5183.51800
02/12/193.5123.5203.5123.52000
02/11/193.5073.5123.5073.51200
02/08/193.5053.5073.5053.50700
02/07/193.5093.5093.5053.50500
02/06/193.5123.5123.5093.50900
02/05/193.4673.5123.4673.51200
02/04/193.4803.4803.4673.46700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83