NGG28Natural Gas {Feb 28}08/21/2018
LAST:

 3.258
CHANGE:
 0.01
OPEN:
3.244
HIGH:
3.258
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
3.244
LOW:
3.244
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/183.2443.2583.2443.25800
08/20/183.2453.2453.2443.24400
08/17/183.2433.2453.2433.24500
08/16/183.2533.2533.2433.24300
08/15/183.2523.2533.2523.25300
08/14/183.2533.2533.2523.25200
08/13/183.2523.2533.2523.25300
08/10/183.2553.2553.2523.25200
08/09/183.2553.2553.2553.25500
08/08/183.2423.2553.2423.25500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 3.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83