NGG26Natural Gas {Feb 26}09/24/2020
LAST:

 2.800
CHANGE:
 0.01
OPEN:
2.790
HIGH:
2.800
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
2.790
LOW:
2.790
BID:
0.000
OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/202.7902.8002.7902.800027
09/23/202.7502.7902.7502.790027
09/22/202.7302.7502.7302.750027
09/21/202.7592.7592.7302.730027
09/18/202.7382.7592.7382.759027
09/17/202.7502.7502.7382.738027
09/16/202.7522.7522.7502.750027
09/15/202.7452.7522.7452.752027
09/14/202.7572.7572.7452.745027
09/11/202.7802.7802.7572.757027
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83