NGG24Natural Gas {Feb 24}08/14/2018
LAST:

 2.933
CHANGE:
 0.00
OPEN:
2.934
HIGH:
2.934
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.934
LOW:
2.933
BID:
0.000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.9342.9342.9332.933011
08/13/182.9332.9342.9332.934011
08/10/182.9152.9332.9152.933011
08/09/182.9212.9212.9152.915011
08/08/182.9082.9212.9082.921011
08/07/182.8892.9082.8892.908011
08/06/182.9082.9082.8892.889011
08/03/182.9082.9082.9082.908011
08/02/182.9042.9082.9042.908011
08/01/182.9342.9342.9042.904011
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 3.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83