NGG23Natural Gas {Feb 23}11/20/2018
LAST:

 2.812
CHANGE:
 0.00
OPEN:
2.814
HIGH:
2.814
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.814
LOW:
2.812
BID:
0.000
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.8142.8142.8122.812031
11/19/182.8472.8472.8142.814031
11/16/182.8622.8622.8472.847031
11/15/182.8472.8622.8472.862031
11/14/182.8842.8842.8472.847531
11/13/182.8842.8842.8632.863026
11/12/182.8662.8842.8662.884026
11/09/182.8662.8662.8662.866026
11/08/182.8652.8702.8652.866026
11/07/182.8652.8652.8652.865026
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83