NGG22Natural Gas {Feb 22}03/22/2019
LAST:

 2.902
CHANGE:
 0.01
OPEN:
2.910
HIGH:
2.910
ASK:
0.000
VOLUME:
5
CHANGE(%):
0.34
PREV:
2.912
LOW:
2.902
BID:
0.000
OPEN INT:
237
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.9102.9102.9022.9025237
03/21/192.9092.9152.9092.9125237
03/20/192.9092.9092.9052.9050233
03/19/192.9072.9092.9072.9090233
03/18/192.9002.9072.9002.9070233
03/15/192.9032.9162.9002.9002233
03/14/192.9162.9162.9032.9032233
03/13/192.9052.9062.9052.9060231
03/12/192.8902.9052.8902.9050231
03/11/192.8782.8902.8782.8900231
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83