NGG22Natural Gas {Feb 22}09/22/2020
LAST:

 3.096
CHANGE:
 0.00
OPEN:
3.083
HIGH:
3.097
ASK:
0.000
VOLUME:
936
CHANGE(%):
0.06
PREV:
3.098
LOW:
3.081
BID:
0.000
OPEN INT:
13,902
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/203.0833.0973.0813.09693613,902
09/21/203.0993.1063.0873.09893613,902
09/18/203.1003.1013.0813.09988413,767
09/17/203.0883.0953.0743.0891,55013,380
09/16/203.1143.1263.1003.10586712,983
09/15/203.0973.1233.0923.12335912,990
09/14/203.1203.1203.0943.11464013,024
09/11/203.1123.1223.1023.10258412,827
09/10/203.1053.1153.1043.10431012,632
09/09/203.1213.1253.1003.11839112,581
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83