NGG22Natural Gas {Feb 22}08/21/2018
LAST:

 2.802
CHANGE:
 0.01
OPEN:
2.808
HIGH:
2.808
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.808
LOW:
2.802
BID:
0.000
OPEN INT:
109
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.8082.8082.8022.8020109
08/20/182.8092.8092.8082.8080109
08/17/182.8072.8092.8072.8090109
08/16/182.8242.8242.8072.8071109
08/15/182.8232.8232.8172.8170108
08/14/182.8232.8232.8232.8230108
08/13/182.8142.8232.8142.8230108
08/10/182.8402.8402.8142.8141108
08/09/182.7932.8002.7932.8000107
08/08/182.7842.7932.7842.7930107
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83