NGG21Natural Gas {Feb 21}11/14/2018
LAST:

 2.871
CHANGE:
 0.01
OPEN:
2.884
HIGH:
2.884
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.45
PREV:
2.884
LOW:
2.871
BID:
0.000
OPEN INT:
803
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.8842.8842.8712.8711803
11/13/182.9032.9032.8842.8841803
11/12/182.8772.9032.8772.9030802
11/09/182.8882.8882.8632.87715802
11/08/182.8612.8682.8612.86835798
11/07/182.8572.8612.8572.8610772
11/06/182.8562.8722.8562.8573772
11/05/182.8442.8482.8442.8480769
11/02/182.8302.8442.8302.8440769
11/01/182.8282.8302.8282.8301769
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83