NGG20Natural Gas {Feb 20}11/14/2018
LAST:

 2.994
CHANGE:
 0.00
OPEN:
2.974
HIGH:
3.001
ASK:
0.000
VOLUME:
2,823
CHANGE(%):
0.13
PREV:
2.998
LOW:
2.970
BID:
0.000
OPEN INT:
11,900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.9743.0012.9702.9942,82311,900
11/13/183.0423.0442.9832.9982,82311,900
11/12/183.0093.0252.9993.01474512,243
11/09/182.9873.0252.9812.9931,11612,215
11/08/182.9772.9852.9642.9851,51712,142
11/07/182.9682.9792.9682.97851411,478
11/06/182.9562.9782.9552.97821311,255
11/05/182.9502.9652.9412.96557611,234
11/02/182.9262.9492.9222.94944511,396
11/01/182.9772.9792.9372.94331911,345
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83