NGG20Natural Gas {Feb 20}02/15/2019
LAST:

 3.016
CHANGE:
 0.01
OPEN:
2.998
HIGH:
3.016
ASK:
0.000
VOLUME:
1,873
CHANGE(%):
0.43
PREV:
3.003
LOW:
2.981
BID:
0.000
OPEN INT:
17,808
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.9983.0162.9813.0161,87317,808
02/14/193.0273.0272.9913.0031,87317,808
02/13/193.0373.0393.0013.0162,61317,882
02/12/193.0483.0723.0303.0721,85817,479
02/11/193.0483.0563.0253.0352,82017,397
02/08/192.9983.0212.9823.0091,80716,970
02/07/193.0103.0292.9642.9772,25717,148
02/06/193.0403.0403.0183.0251,85316,477
02/05/193.0203.0362.9983.0182,90616,180
02/04/193.0143.0262.9943.0021,95316,199
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83