NGG20Natural Gas {Feb 20}08/20/2018
LAST:

 2.945
CHANGE:
 0.01
OPEN:
2.950
HIGH:
2.951
ASK:
0.000
VOLUME:
176
CHANGE(%):
0.20
PREV:
2.951
LOW:
2.943
BID:
0.000
OPEN INT:
7,283
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.9502.9512.9432.9451767,283
08/17/182.9562.9562.9512.9511767,283
08/16/182.9482.9482.9442.9443807,281
08/15/182.9542.9562.9522.9562927,176
08/14/182.9562.9602.9562.9592647,140
08/13/182.9412.9512.9412.9516177,128
08/10/182.9332.9512.9292.9403717,043
08/09/182.9372.9502.9342.9471,0676,992
08/08/182.9282.9362.9262.9368356,719
08/07/182.9002.9132.9002.9123206,565
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83