NGG19Natural Gas {Feb 19}08/17/2018
LAST:

 3.132
CHANGE:
 0.03
OPEN:
3.106
HIGH:
3.145
ASK:
0.000
VOLUME:
9,212
CHANGE(%):
1.03
PREV:
3.100
LOW:
3.105
BID:
0.000
OPEN INT:
69,748
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.1063.1453.1053.1329,21269,748
08/16/183.1243.1323.0853.1009,21269,748
08/15/183.1343.1443.1193.1286,16969,398
08/14/183.1063.1453.1043.1387,49969,227
08/13/183.0973.1133.0773.10911,10469,347
08/10/183.1183.1223.0923.1139,22668,487
08/09/183.1273.1303.1103.12510,29567,933
08/08/183.0753.1253.0703.12416,95568,512
08/07/183.0533.0843.0533.0808,01669,421
08/06/183.0493.0573.0293.0526,31969,093
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 3.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83