NGG19Natural Gas {Feb 19}01/29/2019
LAST:

 2.950
CHANGE:
 0.04
OPEN:
2.925
HIGH:
2.970
ASK:
0.000
VOLUME:
45,802
CHANGE(%):
1.34
PREV:
2.911
LOW:
2.789
BID:
0.000
OPEN INT:
6,578
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/192.9252.9702.7892.95045,8026,578
01/28/192.9262.9832.8882.91145,8026,578
01/25/193.1603.2073.0473.17852,01721,719
01/24/193.0253.1562.9883.09997,93929,174
01/23/193.0583.1672.9572.980132,84449,364
01/22/193.3273.3613.0263.040183,14264,020
01/21/193.4823.4823.4823.48200
01/18/193.4363.4993.2013.482160,23877,518
01/17/193.4123.5933.3673.413158,11187,179
01/16/193.4563.6963.3383.384191,99697,936
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 4.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83