NGG19Natural Gas {Feb 19}11/16/2018
LAST:

 4.148
CHANGE:
 0.25
OPEN:
3.800
HIGH:
4.278
ASK:
0.000
VOLUME:
84,881
CHANGE(%):
6.44
PREV:
3.897
LOW:
3.784
BID:
0.000
OPEN INT:
108,314
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.8004.2783.7844.14884,881108,314
11/15/184.5834.7013.7703.89784,881108,314
11/14/183.9574.8493.9544.770138,436112,177
11/13/183.8204.0263.7794.019136,530116,011
11/12/183.5893.8143.5893.66096,675104,715
11/09/183.4283.6503.4213.56676,09698,799
11/08/183.4143.4333.3773.41447,71896,334
11/07/183.4193.4393.3813.42844,37799,298
11/06/183.3923.4423.3653.43647,478102,448
11/05/183.2983.4173.2963.40757,319100,860
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 4.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83