NGF32Natural Gas {Jan 32}09/25/2020
LAST:

 3.134
CHANGE:
 0.02
OPEN:
3.115
HIGH:
3.134
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.61
PREV:
3.115
LOW:
3.115
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/203.1153.1343.1153.13400
09/24/203.0893.1153.0893.11500
09/23/203.0493.0893.0493.08900
09/22/203.0103.0493.0103.04900
09/21/203.0393.0393.0103.01000
09/18/203.0183.0393.0183.03900
09/17/203.0303.0303.0183.01800
09/16/203.2253.2253.0303.03000
09/15/203.2183.2253.2183.22500
09/14/203.2453.2453.2183.21800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83