NGF30Natural Gas {Jan 30}02/15/2019
LAST:

 3.648
CHANGE:
 0.02
OPEN:
3.668
HIGH:
3.668
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.55
PREV:
3.668
LOW:
3.648
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.6683.6683.6483.64800
02/14/193.6613.6683.6613.66800
02/13/193.6633.6633.6613.66100
02/12/193.6553.6633.6553.66300
02/11/193.6503.6553.6503.65500
02/08/193.6483.6503.6483.65000
02/07/193.6523.6523.6483.64800
02/06/193.6553.6553.6523.65200
02/05/193.6073.6553.6073.65500
02/04/193.6203.6203.6073.60700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 3.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83