NGF30Natural Gas {Jan 30}09/25/2020
LAST:

 3.016
CHANGE:
 0.02
OPEN:
2.997
HIGH:
3.016
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.63
PREV:
2.997
LOW:
2.997
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202.9973.0162.9973.01600
09/24/202.9712.9972.9712.99700
09/23/202.9312.9712.9312.97100
09/22/202.8922.9312.8922.93100
09/21/202.9212.9212.8922.89200
09/18/202.9002.9212.9002.92100
09/17/202.9122.9122.9002.90000
09/16/203.0273.0272.9122.91200
09/15/203.0203.0273.0203.02700
09/14/203.0473.0473.0203.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83