NGF29Natural Gas {Jan 29}08/20/2018
LAST:

 3.401
CHANGE:
 0.00
OPEN:
3.402
HIGH:
3.402
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.402
LOW:
3.401
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/183.4023.4023.4013.40100
08/17/183.4003.4023.4003.40200
08/16/183.4103.4103.4003.40000
08/15/183.4093.4103.4093.41000
08/14/183.4103.4103.4093.40900
08/13/183.4093.4103.4093.41000
08/10/183.4123.4123.4093.40900
08/09/183.4123.4123.4123.41200
08/08/183.3993.4123.3993.41200
08/07/183.3543.3993.3543.39900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.32 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83