NGF29Natural Gas {Jan 29}09/22/2020
LAST:

 2.874
CHANGE:
 0.04
OPEN:
2.835
HIGH:
2.874
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.38
PREV:
2.835
LOW:
2.835
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/202.8352.8742.8352.87400
09/21/202.8642.8642.8352.83500
09/18/202.8432.8642.8432.86400
09/17/202.8552.8552.8432.84300
09/16/202.9192.9192.8552.85500
09/15/202.9122.9192.9122.91900
09/14/202.9392.9392.9122.91200
09/11/202.9622.9622.9392.93900
09/10/202.9802.9802.9622.96200
09/09/202.9942.9942.9802.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.68
BDI1,200494.26
HSI30,063-2530.83