NGF29Natural Gas {Jan 29}03/22/2019
LAST:

 3.607
CHANGE:
 0.01
OPEN:
3.617
HIGH:
3.617
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
3.617
LOW:
3.607
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193.6173.6173.6073.60700
03/21/193.6073.6173.6073.61700
03/20/193.6093.6093.6073.60700
03/19/193.6083.6093.6083.60900
03/18/193.6093.6093.6083.60800
03/15/193.6083.6093.6083.60900
03/14/193.6003.6083.6003.60800
03/13/193.5913.6003.5913.60000
03/12/193.5763.5913.5763.59100
03/11/193.5493.5763.5493.57600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.32 - 3.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83