NGF29Natural Gas {Jan 29}11/20/2018
LAST:

 3.468
CHANGE:
 0.00
OPEN:
3.470
HIGH:
3.470
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.470
LOW:
3.468
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/183.4703.4703.4683.46800
11/19/183.4833.4833.4703.47000
11/16/183.5123.5123.4833.48300
11/15/183.4973.5123.4973.51200
11/14/183.5133.5133.4973.49700
11/13/183.5343.5343.5133.51300
11/12/183.5113.5343.5113.53400
11/09/183.5083.5113.5083.51100
11/08/183.5073.5083.5073.50800
11/07/183.5093.5093.5073.50700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.32 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83