NGF28Natural Gas {Jan 28}11/13/2018
LAST:

 3.385
CHANGE:
 0.02
OPEN:
3.406
HIGH:
3.406
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
3.406
LOW:
3.385
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183.4063.4063.3853.38500
11/12/183.3833.4063.3833.40600
11/09/183.3803.3833.3803.38300
11/08/183.3793.3803.3793.38000
11/07/183.3813.3813.3793.37900
11/06/183.3653.3813.3653.38100
11/05/183.3513.3653.3513.36500
11/02/183.3443.3513.3443.35100
11/01/183.3393.3443.3393.34400
10/31/183.3403.3403.3393.33900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 3.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83