NGF27Natural Gas {Jan 27}09/21/2020
LAST:

 2.736
CHANGE:
 0.03
OPEN:
2.765
HIGH:
2.765
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.05
PREV:
2.765
LOW:
2.736
BID:
0.000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/202.7652.7652.7362.736016
09/18/202.7442.7652.7442.765016
09/17/202.7562.7562.7442.744016
09/16/202.7582.7582.7562.756016
09/15/202.7512.7582.7512.758016
09/14/202.7632.7632.7512.751016
09/11/202.7862.7862.7632.763016
09/10/202.8042.8042.7862.786016
09/09/202.8182.8182.8042.804016
09/08/202.8172.8182.8172.818016
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83