NGF27Natural Gas {Jan 27}03/18/2019
LAST:

 3.375
CHANGE:
 0.00
OPEN:
3.375
HIGH:
3.375
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.375
LOW:
3.375
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/193.3753.3753.3753.37500
03/15/193.3743.3753.3743.37500
03/14/193.3663.3743.3663.37400
03/13/193.3573.3663.3573.36600
03/12/193.3423.3573.3423.35700
03/11/193.3153.3423.3153.34200
03/08/193.3153.3153.3153.31500
03/07/193.3103.3153.3103.31500
03/06/193.3073.3103.3073.31000
03/05/193.3093.3093.3073.30700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83