NGF27Natural Gas {Jan 27}11/14/2018
LAST:

 3.277
CHANGE:
 0.02
OPEN:
3.293
HIGH:
3.293
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
3.293
LOW:
3.277
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183.2933.2933.2773.27700
11/13/183.3143.3143.2933.29300
11/12/183.2913.3143.2913.31400
11/09/183.2883.2913.2883.29100
11/08/183.2873.2883.2873.28800
11/07/183.2893.2893.2873.28700
11/06/183.2733.2893.2733.28900
11/05/183.2593.2733.2593.27300
11/02/183.2523.2593.2523.25900
11/01/183.2473.2523.2473.25200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83