NGF26Natural Gas {Jan 26}11/12/2018
LAST:

 3.227
CHANGE:
 0.02
OPEN:
3.204
HIGH:
3.227
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
3.204
LOW:
3.204
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/183.2043.2273.2043.22700
11/09/183.2013.2043.2013.20400
11/08/183.2003.2013.2003.20100
11/07/183.2023.2023.2003.20000
11/06/183.1863.2023.1863.20200
11/05/183.1723.1863.1723.18600
11/02/183.1653.1723.1653.17200
11/01/183.1603.1653.1603.16500
10/31/183.1613.1613.1603.16000
10/30/183.1433.1613.1433.16100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83