NGF25Natural Gas {Jan 25}11/19/2018
LAST:

 3.043
CHANGE:
 0.02
OPEN:
3.059
HIGH:
3.059
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
3.059
LOW:
3.043
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/183.0593.0593.0433.04300
11/16/183.0883.0883.0593.05900
11/15/183.0733.0883.0733.08800
11/14/183.0893.0893.0733.07300
11/13/183.1103.1103.0893.08900
11/12/183.0873.1103.0873.11000
11/09/183.0803.0873.0803.08700
11/08/183.0793.0803.0793.08000
11/07/183.0813.0813.0793.07900
11/06/183.0653.0813.0653.08100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83