NGF25Natural Gas {Jan 25}08/20/2018
LAST:

 3.033
CHANGE:
 0.00
OPEN:
3.034
HIGH:
3.034
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.034
LOW:
3.033
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/183.0343.0343.0333.03300
08/17/183.0323.0343.0323.03400
08/16/183.0423.0423.0323.03200
08/15/183.0413.0423.0413.04200
08/14/183.0423.0423.0413.04100
08/13/183.0413.0423.0413.04200
08/10/183.0283.0413.0283.04100
08/09/183.0343.0343.0283.02800
08/08/183.0213.0343.0213.03400
08/07/183.0023.0213.0023.02100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83