NGF25Natural Gas {Jan 25}03/22/2019
LAST:

 3.159
CHANGE:
 0.01
OPEN:
3.169
HIGH:
3.169
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
3.169
LOW:
3.159
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193.1693.1693.1593.15900
03/21/193.1593.1693.1593.16900
03/20/193.1613.1613.1593.15900
03/19/193.1603.1613.1603.16100
03/18/193.1593.1603.1593.16000
03/15/193.1583.1593.1583.15900
03/14/193.1503.1583.1503.15800
03/13/193.1413.1503.1413.15000
03/12/193.1263.1413.1263.14100
03/11/193.0993.1263.0993.12600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83