NGF24Natural Gas {Jan 24}11/13/2018
LAST:

 2.990
CHANGE:
 0.02
OPEN:
3.011
HIGH:
3.011
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.70
PREV:
3.011
LOW:
2.990
BID:
0.000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183.0113.0112.9902.990011
11/12/182.9963.0112.9963.011011
11/09/182.9832.9962.9832.996011
11/08/182.9822.9832.9822.983011
11/07/182.9842.9842.9822.982011
11/06/182.9682.9842.9682.984011
11/05/182.9572.9682.9572.968011
11/02/182.9472.9572.9472.957011
11/01/182.9402.9472.9402.947011
10/31/182.9412.9412.9402.940011
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83