NGF24Natural Gas {Jan 24}02/19/2019
LAST:

 3.042
CHANGE:
 0.00
OPEN:
3.040
HIGH:
3.042
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
3.040
LOW:
3.040
BID:
0.000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/193.0403.0423.0403.042011
02/15/193.0533.0533.0403.040011
02/14/193.0493.0533.0493.053011
02/13/193.0483.0493.0483.049011
02/12/193.0403.0483.0403.048011
02/11/193.0353.0403.0353.040011
02/08/193.0333.0353.0333.035011
02/07/193.0373.0373.0333.033011
02/06/193.0303.0373.0303.037011
02/05/193.0093.0303.0093.030011
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83