NGF24Natural Gas {Jan 24}09/22/2020
LAST:

 2.797
CHANGE:
 0.01
OPEN:
2.792
HIGH:
2.797
ASK:
0.000
VOLUME:
85
CHANGE(%):
0.18
PREV:
2.792
LOW:
2.792
BID:
0.000
OPEN INT:
416
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/202.7922.7972.7922.79785416
09/21/202.8102.8102.7922.79285416
09/18/202.8042.8042.8002.8003331
09/17/202.8102.8102.8042.8043331
09/16/202.8102.8102.8012.8012328
09/15/202.7962.8032.7962.8030326
09/14/202.7912.7962.7912.7960326
09/11/202.7992.7992.7912.7910326
09/10/202.8082.8082.7992.7990326
09/09/202.8122.8122.8082.8080326
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.68
BDI1,200494.26
HSI30,063-2530.83